|
|
|
Highest % Price Increase for Calls |
Last Updated 10-28-08, 4:00PM EDT |
|
|
|
Rank |
Stock |
Option |
Option Symbol |
Closing Price |
Change |
Volume |
Volume Change |
Open Interest |
Open Interest Change |
| 1 |
DIN |
DEC 08 17.5 Call |
DINLW |
3.33 |
3.10
(1380%) |
70 |
20
(40%) |
130 |
-5
(-3.7%) |
| 2 |
XLU |
NOV 08 31 Call |
XLUKE |
1.30 |
1.07
(478%) |
85 |
74
(673%) |
154 |
0
(0%) |
| 3 |
EXC |
NOV 08 60 Call |
EXCKL |
1.35 |
1.10
(440%) |
41 |
-1
(-2.38%) |
885 |
39
(4.61%) |
| 4 |
PKX |
NOV 08 65 Call |
FTZKM |
2.15 |
1.75
(437%) |
45 |
20
(80%) |
396 |
25
(6.74%) |
| 5 |
DIA |
NOV 08 101 Call |
DIAKW |
1.09 |
0.88
(429%) |
383 |
330
(623%) |
2234 |
-23
(-1.02%) |
| 6 |
O |
NOV 08 22.5 Call |
OKX |
1.92 |
1.55
(413%) |
31 |
4
(14.8%) |
176 |
11
(6.67%) |
| 7 |
WAG |
NOV 08 25 Call |
WAGKE |
1.28 |
1.03
(410%) |
1013 |
682
(206%) |
3934 |
50
(1.29%) |
| 8 |
BK |
NOV 08 35 Call |
BKKG |
1.27 |
1.02
(410%) |
859 |
802
(1410%) |
3137 |
-10
(-0.32%) |
| 9 |
VZ |
NOV 08 32.5 Call |
VZKZ |
1.30 |
1.04
(392%) |
4164 |
1870
(81.5%) |
6367 |
989
(18.4%) |
| 10 |
DIA |
NOV 08 99 Call |
DAVKU |
1.62 |
1.29
(392%) |
1345 |
713
(113%) |
3139 |
78
(2.55%) |
| 11 |
DIA |
NOV 08 100 Call |
DIAKV |
1.34 |
1.06
(385%) |
2646 |
1758
(198%) |
7220 |
-72
(-0.99%) |
| 12 |
PCL |
NOV 08 40 Call |
PCLKH |
1.58 |
1.25
(385%) |
987 |
947
(2370%) |
1918 |
26
(1.37%) |
| 13 |
ITT |
NOV 08 45 Call |
ITTKI |
1.62 |
1.27
(364%) |
1096 |
946
(631%) |
1185 |
-118
(-9.06%) |
| 14 |
DIA |
NOV 08 98 Call |
DAVKT |
1.95 |
1.52
(359%) |
1681 |
1420
(544%) |
5131 |
81
(1.6%) |
| 15 |
DIA |
NOV 08 97 Call |
DAVKS |
2.32 |
1.81
(354%) |
2871 |
2480
(634%) |
2791 |
85
(3.14%) |
| 16 |
FISV |
NOV 08 35 Call |
FQVKG |
1.88 |
1.45
(341%) |
293 |
272
(1300%) |
199 |
21
(11.8%) |
| 17 |
SPY |
NOV 08 106 Call |
SWGKB |
1.10 |
0.85
(340%) |
2307 |
-373
(-13.9%) |
31321 |
669
(2.18%) |
| 18 |
RKH |
NOV 08 110 Call |
RKHKB |
1.42 |
1.10
(338%) |
42 |
32
(320%) |
288 |
10
(3.6%) |
| 19 |
MON |
NOV 08 95 Call |
MONKS |
2.08 |
1.60
(337%) |
730 |
467
(178%) |
2271 |
67
(3.04%) |
| 20 |
SPY |
NOV 08 104 Call |
SWGKZ |
1.65 |
1.26
(324%) |
2971 |
47
(1.61%) |
23999 |
-1090
(-4.34%) |
| © Copyright 1997-2007 Optionetics.
All rights reserved. This material is for personal use and educational purposes only. Republication and re-dissemination, including posting to news groups, is expressly prohibited without the prior written consent of Optionetics. Optionetics is a registered trademark of Global Investment Research Corp. and Optionetics.
|
|
- Stock options trading has large potential rewards, but also large
potential risk. You must be aware of the risks and be willing to accept
them in order to invest in the stock options markets. Do not trade
with money you cannot afford to lose. This is neither an offer to buy/sell
or recommend a particular stock option.
- Hypothetical or simulated performance results have certain inherent
limitations. Unlike an actual performance record, simulated results do not
represent actual trading. Also, since the trades have not been actually
executed, the results may have under or over compensated for the impact, if
any, of certain market factors, such as lack of liquidity. Simulated
trading programs in general are also subject to the fact that they are
designed with hindsight. No representation is being made that any
account will or is likely to achieve profits or losses similar to those
shown.
- Optionsanalysis Inc. and Optionetics, Inc., including
employees, consultants and editors ("Publisher") cannot and do not warrant the
accuracy, completeness, or fitness for purpose of the information,
stock symbols, option symbols, stock data and option data contained in this Publication.
|
|
