Platinum Stock Rankings

futures login | stocks login | email us
Low Percentile 1YR Implied Volatility Last Updated 10-28-08, 4:00PM EDT
Stock High IV Low IV Current IV IV Chg
1) ImClone Systems Incorporated (IMCL)56.93% 10.39% 11.91% -6.48%
2) UST Inc (UST)59.91% 9.42% 13.57% -3.80%
3) Ikon Office Solutions Inc. (IKN)69.01% 9.16% 12.11% -1.67%
4) Apria Healthcare Group Incorp (AHG)100.96% 12.87% 12.87% -60.26%
5) Longs Drug Stores Corp. (LDG)54.25% 1.70% 5.47% + 1.78%
6) DRS Technologies (DRS)54.04% 4.76% 9.27% + 0.14%
7) I2 TECHNOLOGIES INC (ITWO)127.17% 12.52% 16.57% -3.60%
8) UnionBanCal Corporation (UB)72.91% 3.68% 10.95% + 6.38%
9) MATTHEWS INTERNAT CP CLA (MATW)219.21% 34.02% 52.76% -8.57%
10) FORDING CANADIAN COAL TR (FDG)88.50% 14.04% 35.16% + 0.31%
11) FORWARD AIR CORP (FWRD)442.05% 41.69% 60.16% -4.33%
12) ARGON ST INC (STST)498.34% 34.18% 64.30% -0.12%
13) HILL-ROM HOLDINGS INC (HRC)93.96% 26.21% 61.73% -5.18%
14) Nationwide Financial Services (NFS)57.20% 10.74% 33.44% -2.17%
15) GTX INC (GTXI)179.69% 41.85% 94.68% -0.18%
16) SIGNATURE BANK (SBNY)173.72% 10.77% 80.08% -2.86%
17) NORDSON CORP (NDSN)427.93% 36.60% 83.31% + 0.74%
18) POWERSHARES DYNAMIC HEALTHCARE (PTJ)139.52% 18.02% 27.90% -0.68%
19) POWERSHARES DYNAMIC BANKING SE (PJB)224.20% 28.12% 56.91% -9.40%
20) DATA DOMAIN INC (DDUP)72.58% 30.02% 51.22% -1.78%
21) CAPELLA EDUCATION CO (CPLA)464.90% 42.05% 68.54% -2.46%
22) LANCASTER COLONY CORP (LANC)187.24% 12.12% 46.00% + 6.96%
23) NAVIGATORS GROUP INC (NAVG)391.41% 11.06% 49.27% -0.93%
24) JOS A BANK CLOTHIERS (JOSB)127.60% 70.31% 90.24% -4.13%
25) ACORDA THERAPEUTICS INC (ACOR)172.89% 50.43% 87.64% -1.34%
26) PACIFIC CAPITAL BANCORP (PCBC)304.37% 36.61% 85.73% -5.32%
27) PROSPERITY BANCSHARES (PRSP)85.84% 16.22% 51.17% -11.13%
28) AMERISAFE INC (AMSF)134.10% 36.89% 68.64% -5.30%
29) Devry Inc (DV)78.71% 42.75% 62.38% -6.05%
30) BB&T Corporation (BBT)135.02% 31.85% 65.03% -10.37%
31) TALEO CORP (TLEO)118.45% 33.50% 78.81% -15.30%
32) INVESTORS BANCORP INC (ISBC)134.06% 4.47% 49.29% -4.21%
33) KHD HUMBOLDT WEDAG INTL (KHD)436.26% 33.64% 83.93% -0.77%
34) ITT Educational Services Inc (ESI)99.59% 35.60% 64.63% -7.78%
35) CONSTELLATION ENERGY GROUP (CEG)263.35% 24.14% 45.61% + 1.20%
36) TCF Financial Corporation (TCB)123.25% 24.20% 77.65% -6.77%
37) Medicines Company (THE) (MDCO)103.79% 39.71% 73.68% -1.48%
38) Myriad Genetics Inc. (MYGN)106.01% 34.21% 64.91% + 0.42%
39) Genesco Inc (GCO)118.33% 35.81% 81.87% -0.78%
40) iShares Lehman 1-3 Yr Trs Bd (SHY)32.23% 2.11% 5.37% + 0.00%
41) SYNOVIS LIFE (SYNO)69.10% 44.11% 59.01% -5.49%
42) USANA Health Sciences Inc. (USNA)94.93% 19.34% 73.61% + 5.78%
43) MATRIXX INITIATIVE INC (MTXX)93.27% 44.19% 65.41% + 0.93%
44) QUIDEL CORP (QDEL)66.05% 37.91% 57.34% -0.60%
45) CAL-MAINE FOODS INC (CALM)105.36% 59.02% 81.45% -4.87%
46) UAL CORP (UAUA)274.50% 52.56% 172.28% -7.68%
47) SOMANETICS CORPORATION (SMTS)75.35% 11.49% 65.06% -3.82%
48) Amag Pharmaceuticals Inc (AMAG)182.77% 41.24% 118.51% +11.12%
49) MEDIVATION INC (MDVN)139.11% 60.32% 109.72% + 5.29%
50) Spdr Lhm 1-3mo Tbil (BIL)92.71% 2.24% 9.54% -0.16%


Please read the legal restrictions and terms of use applicable to this site.
Use of this site signifies your agreement to the terms of use.
Copyright ©1996-2003 Optionsanalysis, Inc and Global Investment
Research Corp and Optionetics. All rights reserved.


  Platinum Help

Online Sign-Up

Platinum Cost

Platinum Capabilities

Platinum Manual Download

Free Rankers Help

Email Platinum Support

  Free Options Rankings

Expensive

Cheap

Explosive

Quiet

Breakout Hi

Breakout Low

Highest Vol

Highest Open

Call Top% Inc

Call Bot% Dec

Put Top% Inc

Put Bot% Dec


  1. Stock options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the stock options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular stock option.
  2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
  3. Optionsanalysis Inc. and Optionetics, Inc., including employees, consultants and editors ("Publisher") cannot and do not warrant the accuracy, completeness, or fitness for purpose of the information, stock symbols, option symbols, stock data and option data contained in this Publication.

Optionetics

Copyright © 1996-2006 Optionetics, Inc. and Optionsanalysis, Inc.
All rights reserved. See our important
Legal Notices and Disclaimers, Non-US Citizens, Privacy Policy, Terms of Use
and Chicago Board Options Exchange (CBOE) Disclosure