Platinum Futures

futures login | stocks login | email us

Click Futures Login to return to the Platinum Futures Login page
 Free Futures Rankings
 Free Futures Data
TopHigh/Low Implied Volatility Ranking for 10-03-08 (since 04-08-08)
OPTIONS ON THIS END ARE EXPENSIVE!
Future OptionHighLowCurrentChg%Range
1) Nasdaq (ND)47.06%21.37%47.06%+ 0.37%100.00%
2) Eurodollars (ED)76.43%20.03%76.43%+ 0.16%100.00%
3) Feeder Cattle (FC)20.19%12.37%20.19%+ 0.23%100.00%
4) Unleaded Gas (HU)53.76%32.31%53.76%+ 0.32%100.00%
5) Bean Meal (SM)47.77%36.62%47.77%+ 2.78%100.00%
6) Copper (HG)49.09%17.21%49.02%-0.07%99.77%
7) Heating Oil (HO)50.81%31.88%50.65%-0.17%99.12%
8) EuroFX (EC)17.08% 8.48%16.95%-0.13%98.49%
9) Swiss Franc (SF)17.12%10.59%16.99%-0.13%98.06%
10) Dow Jones (DJ)40.29%15.86%39.80%-0.49%97.98%
11) Australian Dollar (AD)22.57% 9.73%22.29%-0.27%97.87%
12) British Pound (BP)16.10% 7.82%15.83%-0.27%96.79%
13) S&P 500 (SP)40.19%17.40%39.45%-0.75%96.72%
14) Mini S&P 500 (ES)40.25%17.41%39.46%-0.79%96.54%
15) Cotton (CT)40.45%26.16%39.78%+ 0.36%95.30%
16) Canadian Dollar (CD)14.12% 8.56%13.85%-0.27%95.17%
17) Orange Juice (JO)53.20%34.89%51.60%-0.06%91.24%
18) Dollar Index (DX)15.36% 7.80%14.66%+ 0.35%90.76%
19) Hogs (LH)29.18%20.67%28.34%-0.85%90.05%
20) Silver (SI)72.08%32.15%67.01%+ 2.05%87.32%
21) Gold (GC)49.53%21.96%45.66%+ 0.72%85.95%
22) Crude (CL)55.94%33.86%52.38%-1.53%83.88%
23) Japanese Yen (JY)17.90% 9.83%16.26%-0.60%79.69%
24) T-Bonds (US)16.64% 8.00%14.52%-0.75%75.40%
25) Ten Year Notes (TY)12.18% 7.12%10.80%-0.65%72.82%
26) Sugar (SB)44.98%35.62%42.17%+ 1.70%69.97%
27) Five Year Notes (FV) 9.75% 5.20% 8.19%-0.31%65.79%
28) Bean Oil (BO)43.95%28.84%38.53%+ 1.68%64.14%
29) Platinum (PL)73.81%15.64%51.05%+14.94%60.87%
30) NYSE (YU)27.16%11.07%20.63%+ 1.16%59.42%
31) Cattle (LC)20.89%14.25%18.17%+ 0.44%59.08%
32) Lumber (LB)33.23%20.34%27.78%+ 0.83%57.73%
33) Aluminum (AL)27.86%16.76%22.95%-0.72%55.77%
34) Wheat (W_)60.16%36.64%48.24%+ 0.63%49.32%
35) Corn (C_)53.85%33.16%43.14%+ 0.44%48.22%
36) Soybeans (S_)51.04%34.26%42.33%+ 0.50%48.10%
37) Rough Rice (RR)55.35%17.70%33.51%+ 1.02%41.98%
38) Natural Gas (NG)61.22%41.09%49.03%-0.03%39.43%
39) Cocoa (CC)48.83%36.97%40.57%+ 0.12%30.42%
40) Coffee (KC)47.65%28.83%33.56%+ 0.70%25.10%
41) Oats (O_)35.58%25.90%27.64%+ 0.02%18.00%
42) Wheat-KC (KW)59.42%35.98%40.18%-0.34%17.94%
43) Bellies (PB)153.95%16.03%27.29%+ 0.07% 8.16%
44) CRB Index (CR)127.17%14.48%18.81%-67.40% 3.84%
45) Euroyen (EY)568.44%216.28%217.75%+ 1.47% 0.42%
46) Mexican Peso (ME)671.35% 0.00% 0.00% 0.00% 0.00%
Future OptionHighLowCurrentChg%Range
OPTIONS ON THIS END ARE CHEAP!

Use of this site signifies your agreement to the terms of use.
©1999-2002 Optionsanalysis, Inc and Global Investment Research Corp. All rights reserved.


  1. Commodity and options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Do not trade with money you cannot afford to lose. This is neither an offer to buy/sell or recommend a particular commodities or options.
  2. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not been actually executed, the results may have under or over compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
Optionetics

Copyright © 1996- Optionetics, Inc. and Optionsanalysis, Inc.
All rights reserved. See our important
Legal Notices and Disclaimers, Non-US Citizens, Privacy Policy, Terms of Use
and Chicago Board Options Exchange (CBOE) Disclosure