Optionetics Platinum Help- View/Edit Option Table

View/Edit Option Table creates tables of all stock options, including LEAPS, for a stock symbol and date chosen in the Welcome Page. The tables are easy to read and print. Clicking the above link shows an example View Option Table web page.

The first table shows the last 6 days of stock data. The data includes the Date, Open stock price, High of the day, Low of the day, Closing price, Change in the stock price, the stock Volume traded and the stock price Statistical Volatility.

TXN MAY00 Options on 04-27-99
22 Days remaining before expiration.
Ave JAN00 IV = 63.1%

The web page then shows all the options for each option month in separate tables. The option information shown in the tables are as follows:

OpSym - The option symbol including the month and strike symbols.

Strike - The option strike price.

Type - Shows whether the option is a call or put, discussed in Chapter 2

Bid - The last bid price, the price buyers want to pay.

Ask - The last ask price, the price sellers want to sell the option.

IV - Implied Volatility of the option price, discussed in Chapter 2

Delta - Option Greek discussed in Chapter 2

Gamma - Option Greek discussed in Chapter 2

Vega - Option Greek discussed in Chapter 2

Vol - The total volume of the option that day, discussed in Chapter 2

OI - The open interest of the option that day, discussed in Chapter 2