Platinum  
Welcome Page | Edit My Searches | Recall Last Search | Create A Rank List | Edit My Trades | Email Us Platinum
Stocks
I searched 40 trades and found 29 satisfying your criteria.
Option search for Covered Call on date : 06-01-99
Rk Stk OpMnth Strategy Composed of Stkprc Prjct'd Price Cost Max Profit Max Risk Prob Exp Profit Odds
1 TXN JAN01 Covered Call -1x01JAN 120C@ 25 3/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 8087.50 $ 3912.50 Unlimited 72.98% $1757.21 4.0 to 1
2 TXN JAN01 Covered Call -1x01JAN 100C@ 33 5/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 7300.50 $ 2699.50 Unlimited 78.77% $1469.93 4.7 to 1
3 TXN JAN00 Covered Call -1x00JAN 100C@ 23 3/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 8287.50 $ 1712.50 Unlimited 78.25% $869.88 3.7 to 1
4 TXN OCT99 Covered Call -1x99OCT 115C@ 12 3/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9424.50 $ 2075.50 Unlimited 69.46% $709.53 2.6 to 1
5 TXN OCT99 Covered Call -1x99OCT 105C@ 16 5/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9000.50 $ 1499.50 Unlimited 75.06% $649.94 3.0 to 1
6 COMS JAN01 Covered Call -1x01JAN 35C@ 5 3/4
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2031.25 $ 1468.75 Unlimited 68.05% $550.00 3.6 to 1
7 COMS JAN01 Covered Call -1x01JAN 25C@ 9 1/2
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 1656.25 $ 843.75 Unlimited 77.53% $452.42 5.0 to 1
8 TXN JUL99 Covered Call -1x99JUL 105C@ 10 3/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9624.50 $ 875.50 Unlimited 75.14% $361.84 2.7 to 1
9 TXN JUL99 Covered Call -1x99JUL 110C@ 7 7/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9874.50 $ 1125.49 Unlimited 69.80% $359.88 2.3 to 1
10 TXN JUL99 Covered Call -1x99JUL 115C@ 5 7/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 10074.50 $ 1425.49 Unlimited 65.33% $352.41 2.0 to 1
11 TXN JUL99 Covered Call -1x99JUL 100C@ 13 1/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9337.50 $ 662.50 Unlimited 80.73% $342.58 3.3 to 1
12 TXN JUL99 Covered Call -1x99JUL 120C@ 4 1/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 10237.50 $ 1762.49 Unlimited 61.58% $332.85 1.8 to 1
13 COMS JAN00 Covered Call -1x00JAN 35C@ 3
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2306.25 $ 1193.75 Unlimited 63.61% $322.74 2.6 to 1
14 COMS JAN00 Covered Call -1x00JAN 30C@ 4 3/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2168.25 $ 831.75 Unlimited 68.52% $290.68 2.8 to 1
15 COMS JAN00 Covered Call -1x00JAN 25C@ 6 3/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 1968.25 $ 531.75 Unlimited 75.66% $248.97 3.4 to 1
16 COMS OCT99 Covered Call -1x99OCT 35C@ 2
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2406.25 $ 1093.75 Unlimited 61.34% $241.22 2.3 to 1
17 COMS OCT99 Covered Call -1x99OCT 30C@ 3 3/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2268.25 $ 731.75 Unlimited 67.71% $238.55 2.7 to 1
18 TXN JUN99 Covered Call -1x99JUN 105C@ 7
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9962.50 $ 537.49 Unlimited 76.23% $229.41 2.8 to 1
19 TXN JUN99 Covered Call -1x99JUN 100C@ 10 1/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 9637.50 $ 362.50 Unlimited 85.30% $222.64 4.2 to 1
20 TXN JUN99 Covered Call -1x99JUN 110C@ 4 1/2
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 10212.50 $ 787.49 Unlimited 67.77% $218.29 2.1 to 1
21 TXN JUN99 Covered Call -1x99JUN 115C@ 2 3/4
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 10387.50 $ 1112.49 Unlimited 61.44% $195.32 1.7 to 1
22 COMS OCT99 Covered Call -1x99OCT 25C@ 5 1/4
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2081.25 $ 418.75 Unlimited 76.10% $194.37 3.3 to 1
23 TXN JUN99 Covered Call -1x99JUN 120C@ 1 5/8
100shrs@106 5/8 		106 5/8 106 5/8 in 0 days $ 10500.50 $ 1499.49 Unlimited 57.20% $167.78 1.5 to 1
24 COMS JUL99 Covered Call -1x99JUL 25C@ 3 7/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2218.25 $ 281.75 Unlimited 80.30% $154.08 4.5 to 1
25 COMS JUL99 Covered Call -1x99JUL 30C@ 1 5/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2444.25 $ 555.75 Unlimited 63.99% $133.81 2.3 to 1
26 COMS JUL99 Covered Call -1x99JUL 35C@ 3/4
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2531.25 $ 968.75 Unlimited 57.17% $119.88 1.9 to 1
27 COMS JUN99 Covered Call -1x99JUN 25C@ 2 7/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2318.25 $ 181.75 Unlimited 83.81% $112.69 5.9 to 1
28 COMS JUN99 Covered Call -1x99JUN 30C@ 5/8
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2544.25 $ 455.75 Unlimited 58.76% $63.60 1.7 to 1
29 COMS JUN99 Covered Call -1x99JUN 35C@ 1/16
100shrs@26 1/16 		26 1/16 26 1/16 in 0 days $ 2600.25 $ 899.75 Unlimited 51.57% $30.88 1.3 to 1
Option search for Covered Call on date : 06-01-99
Rk Vega Theta Gamma Delta Days Vol OI IV HIGH
IV		 LOW
IV		 SV BS-SSIV Mod Profit
1 $ -48.21 $ 1.82 -0.0049 0.4370 598 10 2547 51.71% 67.23% 43.98% 45.74% n/a $ -40.24
2 $ -43.04 $ 1.51 -0.0044 0.3458 598 2000 300 51.71% 67.23% 43.98% 45.74% n/a $ 12.80
3 $ -29.95 $ 3.46 -0.0070 0.3512 234 7 1497 55.36% 67.23% 43.98% 45.74% n/a $ -18.71
4 $ -25.48 $ 5.36 -0.0102 0.5008 136 3 62 55.55% 67.23% 43.98% 45.74% n/a $ -10.49
5 $ -24.54 $ 5.10 -0.0098 0.4031 136 200 37 55.55% 67.23% 43.98% 45.74% n/a $ 5.59
6 $ -12.14 $ 0.57 -0.0173 0.4885 598 5 2659 62.97% 84.77% 52.03% 56.26% n/a $ -8.36
7 $ -10.50 $ 0.45 -0.0150 0.3449 598 134 6624 62.97% 84.77% 52.03% 56.26% n/a $ 46.52
8 $ -14.53 $ 10.03 -0.0165 0.4212 45 13 1559 57.06% 67.23% 43.98% 45.74% n/a $ 16.43
9 $ -14.84 $ 10.28 -0.0168 0.5041 45 212 605 57.06% 67.23% 43.98% 45.74% n/a $ -8.64
10 $ -14.54 $ 10.09 -0.0165 0.5832 45 202 3134 57.06% 67.23% 43.98% 45.74% n/a $ -23.37
11 $ -13.54 $ 9.30 -0.0153 0.3382 45 13 2328 57.06% 67.23% 43.98% 45.74% n/a $ 35.96
12 $ -13.72 $ 9.54 -0.0155 0.6561 45 8 163 57.06% 67.23% 43.98% 45.74% n/a $ -49.16
13 $ -7.84 $ 1.07 -0.0274 0.6057 234 146 6436 65.85% 84.77% 52.03% 56.26% n/a $ 13.73
14 $ -8.05 $ 1.08 -0.0281 0.4936 234 45 6445 65.85% 84.77% 52.03% 56.26% n/a $ 21.23
15 $ -7.43 $ 0.97 -0.0259 0.3641 234 10 6581 65.85% 84.77% 52.03% 56.26% n/a $ 42.81
16 $ -5.66 $ 1.42 -0.0322 0.6759 136 21 2258 69.46% 84.77% 52.03% 56.26% n/a $ 24.79
17 $ -6.21 $ 1.55 -0.0353 0.5389 136 36 3431 69.46% 84.77% 52.03% 56.26% n/a $ 40.86
18 $ -8.99 $ 17.81 -0.0251 0.4244 17 16 343 57.34% 67.23% 43.98% 45.74% n/a $ 11.08
19 $ -7.97 $ 15.74 -0.0222 0.3005 17 12 2983 57.34% 67.23% 43.98% 45.74% n/a $ 44.72
20 $ -9.09 $ 18.05 -0.0253 0.5504 17 285 1766 57.34% 67.23% 43.98% 45.74% n/a $ -17.74
21 $ -8.36 $ 16.61 -0.0233 0.6665 17 67 1759 57.34% 67.23% 43.98% 45.74% n/a $ -25.34
22 $ -5.85 $ 1.43 -0.0333 0.3734 136 6 4263 69.46% 84.77% 52.03% 56.26% n/a $ 44.82
23 $ -7.07 $ 14.06 -0.0197 0.7645 17 734 1224 57.34% 67.23% 43.98% 45.74% n/a $ -25.98
24 $ -3.46 $ 2.96 -0.0528 0.3816 45 42 6638 78.14% 84.77% 52.03% 56.26% n/a $ 51.26
25 $ -3.41 $ 2.94 -0.0521 0.6402 45 305 9773 78.14% 84.77% 52.03% 56.26% n/a $ 22.15
26 $ -2.39 $ 2.06 -0.0365 0.8210 45 539 10137 78.14% 84.77% 52.03% 56.26% n/a $ 25.61
27 $ -2.14 $ 6.66 -0.0633 0.3812 17 75 4269 106.69% 84.77% 52.03% 56.26% n/a $ 0.00
28 $ -1.99 $ 6.23 -0.0589 0.6872 17 838 11458 106.69% 84.77% 52.03% 56.26% n/a $ -32.92
29 $ -1.15 $ 3.60 -0.0340 0.8763 17 30 5160 106.69% 84.77% 52.03% 56.26% n/a $ -18.01

Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. Copies of this document are available from your broker or the Chicago Board Options Exchange, 400 S. LaSalle Street, Chicago, IL 60605. The OCC Prospectus contains information on options issued by The Options Clearing Corporation. Copies of this document are available from The Options Clearing Corporation, 440 S. LaSalle Street, 24th Floor, Chicago, IL 60605 or the Chicago Board Options Exchange, 400 S. LaSalle Street, Chicago, IL 60605. The documents available discuss exchange-traded options issued by The Options Clearing Corporation and are intended for educational purposes. No trade presented on this web site should be construed as a recommendation to buy or sell a security or to provide investment advice.