Platinum  
Welcome Page | Edit My Searches | Recall Last Search | Create My Rank List | Edit My Trades | Email Us Platinum
Stocks
I searched 56 trades and found 12 satisfying your criteria.
Option search for Criteria name on date : 06-01-99
Rk Stk OpMnth Strategy Composed of Stkprc Prjct'd Price Cost Max Profit Max Risk Prob Exp Profit Odds
1 COMS JAN01 Buy Call 1x01JAN 25C@ 10 26 1/16 29 7/16 in 60 days $ 1000.00 Unlimited $ -1000.00 44.24% $813.35 2.8 to 1
2 COMS JAN01 Buy Call 1x01JAN 30C@ 8 1/8 26 1/16 29 7/16 in 60 days $ 812.00 Unlimited $ -812.00 39.52% $708.54 2.6 to 1
3 DELL JAN01 Call Vert (Debit) Spread 1x01JAN 35C@ 11 3/8
-1x01JAN 40C@ 9 1/8 		33 1/16 37 5/8 in 60 days $ 226.00 $ 274.00 $ -226.00 54.74% $46.65 1.5 to 1
4 MSFT JAN01 Call Vert (Debit) Spread 1x01JAN 85C@ 17
-1x01JAN 90C@ 14 3/4 		78 1/2 83 7/8 in 60 days $ 225.00 $ 275.00 $ -225.00 53.99% $43.61 1.4 to 1
5 DELL JAN01 Put Vert (Credit) Spread 1x01JAN 35P@ 9 5/8
-1x01JAN 40P@ 12 		33 1/16 37 5/8 in 60 days $ -238.00 $ 238.00 $ -262.00 54.19% $10.65 1.1 to 1
6 COMS JAN01 Call Vert (Debit) Spread 1x01JAN 30C@ 8 1/8
-1x01JAN 35C@ 5 3/4 		26 1/16 29 7/16 in 60 days $ 237.00 $ 263.00 $ -237.00 49.02% $ 7.17 1.1 to 1
7 COMS JAN01 Call Vert (Debit) Spread 1x01JAN 25C@ 10
-1x01JAN 30C@ 7 1/8 		26 1/16 29 7/16 in 60 days $ 288.00 $ 212.00 $ -288.00 57.80% $ 4.81 1.0 to 1
8 COMS JAN01 Put Vert (Credit) Spread 1x01JAN 30P@ 9 1/4
-1x01JAN 35P@ 11 3/4 		26 1/16 29 7/16 in 60 days $ -250.00 $ 250.00 $ -250.00 48.57% $-5.83 1.0 to 1
9 COMS JAN01 Put Vert (Credit) Spread 1x01JAN 25P@ 6 3/8
-1x01JAN 30P@ 8 1/4 		26 1/16 29 7/16 in 60 days $ -187.00 $ 187.00 $ -313.00 57.29% $-20.19 0.8 to 1
10 MSFT JAN01 Call Vert (Debit) Spread 1x01JAN 80C@ 19 1/4
-1x01JAN 85C@ 16 		78 1/2 83 7/8 in 60 days $ 325.00 $ 175.00 $ -325.00 59.33% $-23.22 0.8 to 1
11 MSFT JAN01 Put Vert (Credit) Spread 1x01JAN 80P@ 14
-1x01JAN 85P@ 15 1/8 		78 1/2 83 7/8 in 60 days $ -112.00 $ 112.00 $ -388.00 58.39% $-86.22 0.4 to 1
12 MSFT JAN01 Put Vert (Credit) Spread 1x01JAN 85P@ 16 5/8
-1x01JAN 90P@ 17 7/8 		78 1/2 83 7/8 in 60 days $ -126.00 $ 126.00 $ -374.00 52.17% $-105.39 0.4 to 1
Option search for Criteria name on date : 06-01-99
Rk Vega Theta Gamma Delta Days Vol OI IV HIGH
IV		 LOW
IV		 SV BS-SSIV Mod Profit
1 $ 10.50 $ -0.45 0.0150 0.6551 598 134 6624 62.97% 84.77% 52.03% 56.26% n/a $ -46.52
2 $ 11.61 $ -0.52 0.0166 0.5798 598 0 5342 62.97% 84.77% 52.03% 56.26% n/a $ 1.86
3 $ -0.85 $ 0.07 -0.0007 0.0539 598 76 9183 63.06% 87.18% 50.44% 59.53% 65.78%
64.37%		 $ -23.18
4 $ -0.84 $ 0.05 -0.0002 0.0378 598 47 13772 41.28% 48.79% 17.54% 28.67% 41.46%
42.22%		 $ 29.08
5 $ -0.84 $ -0.00 -0.0008 0.0604 598 10 2222 63.06% 87.18% 50.44% 59.53% 60.06%
59.56%		 $ -8.15
6 $ -0.53 $ 0.04 -0.0008 0.0683 598 0 2659 62.97% 84.77% 52.03% 56.26% 62.83%
62.35%		 $ -6.51
7 $ -1.11 $ 0.08 -0.0016 0.0752 598 0 5342 62.97% 84.77% 52.03% 56.26% 67.08%
62.83%		 $ -48.37
8 $ -0.53 $ -0.02 -0.0008 0.0683 598 0 751 62.97% 84.77% 52.03% 56.26% 59.29%
62.83%		 $ 44.82
9 $ -1.11 $ 0.02 -0.0016 0.0752 598 0 1997 62.97% 84.77% 52.03% 56.26% 59.69%
59.29%		 $ -9.05
10 $ -1.29 $ 0.07 -0.0003 0.0389 598 47 14447 41.28% 48.79% 17.54% 28.67% 42.32%
41.46%		 $ -33.16
11 $ -1.32 $ 0.00 -0.0003 0.0410 598 0 1642 41.28% 48.79% 17.54% 28.67% 40.42%
40.31%		 $ -3.96
12 $ -0.83 $ -0.01 -0.0002 0.0398 598 0 876 41.28% 48.79% 17.54% 28.67% 40.31%
40.05%		 $ -10.26

Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options. Copies of this document are available from your broker or the Chicago Board Options Exchange, 400 S. LaSalle Street, Chicago, IL 60605. The OCC Prospectus contains information on options issued by The Options Clearing Corporation. Copies of this document are available from The Options Clearing Corporation, 440 S. LaSalle Street, 24th Floor, Chicago, IL 60605 or the Chicago Board Options Exchange, 400 S. LaSalle Street, Chicago, IL 60605. The documents available discuss exchange-traded options issued by The Options Clearing Corporation and are intended for educational purposes. No trade presented on this web site should be construed as a recommendation to buy or sell a security or to provide investment advice.