Hit BACK on your browser to return
Date        Stock   ATM IV     Quote    MQuote      Profit     MProfit
06-01-99       112   40.0%         7     7 3/8 $    -56.00 $    -19.20
06-02-99   113 3/4   39.3%     7 1/2   7 13/16 $     -6.00 $     27.06
06-03-99 112 15/16   39.3%     7 3/8     7 5/8 $    -18.00 $      3.67
06-04-99       116   38.0%     8 3/8     8 1/2 $     81.00 $     91.41
06-07-99   120 1/2   37.8%        10     9 3/4 $    244.00 $    221.25
06-08-99   116 5/8   38.0%     8 1/8     8 5/8 $     57.00 $    108.66
06-09-99       117   38.4%     8 3/8     8 3/4 $     82.00 $    118.34
06-10-99   115 1/4   38.4%     7 7/8     8 1/4 $     31.00 $     67.39
06-11-99  114 5/16   38.6%     8 1/4   7 15/16 $     70.00 $     39.87
06-14-99   115 1/2   38.5%         8    8 5/16 $     44.00 $     73.39
06-15-99   115 7/8   38.6%         8     8 3/8 $     44.00 $     84.59
06-16-99 120 15/16   38.1%     9 7/8   9 15/16 $    232.00 $    236.71
06-17-99  120 3/16   38.0%     9 5/8   9 11/16 $    207.00 $    212.73
06-18-99   120 3/4   38.1%     9 7/8     9 7/8 $    231.00 $    230.49
06-21-99   124 3/4   37.4%        11   11 1/16 $    344.00 $    352.00
06-22-99   123 3/8   37.8%    10 1/2  10 11/16 $    294.00 $    312.71
06-23-99 122 15/16   37.8%    10 3/8   10 9/16 $    281.00 $    298.57
06-24-99  122 9/16   37.9%    10 1/2   10 7/16 $    294.00 $    285.92
06-25-99   123 1/8   37.9%    10 1/2   10 9/16 $    294.00 $    302.91
06-28-99  122 9/16   38.1%    10 1/8   10 7/16 $    256.00 $    287.37
06-29-99   124 5/8   37.7%    10 7/8   11 1/16 $    332.00 $    351.08
07-01-99       131   37.7%    12 3/4  12 15/16 $    519.00 $    538.52
07-02-99   132 1/4   36.6%    12 1/8    13 7/8 $    456.00 $    632.97
07-06-99       131   37.6%    12 5/8        13 $    507.00 $    547.07
07-07-99 132 13/16   37.0%        13  13 13/16 $    544.00 $    628.03
07-08-99       134   37.3%    13 1/4  13 15/16 $    568.00 $    638.73
07-09-99   137 3/8   36.7%    14 1/4    14 7/8 $    670.00 $    731.45
07-12-99 137 13/16   36.9%    14 1/4   15 3/16 $    669.00 $    762.43
07-13-99   137 7/8   37.2%    14 1/2  14 15/16 $    694.00 $    736.36
No IBM option data 2 for 07-14-99!
No IBM option data 2 for 07-15-99!
No IBM option data 2 for 07-16-99!
No IBM option data 2 for 07-19-99!
No IBM option data 2 for 07-20-99!
07-21-99       129   36.3%    12 1/2  12 13/16 $    494.00 $    528.32
07-22-99   123 7/8   36.5%        11    11 1/8 $    344.00 $    357.10
07-23-99 124 13/16   36.6%    11 1/4    11 1/2 $    370.00 $    392.15
07-26-99       123   37.0%    10 3/4  10 13/16 $    319.00 $    327.30
07-27-99   126 1/4   36.4%    11 5/8    12 1/8 $    406.00 $    454.17
07-28-99  128 9/16   35.5%    12 5/8  12 15/16 $    506.00 $    540.70
07-29-99   125 3/8   35.6%    11 1/2    11 7/8 $    394.00 $    430.45
07-30-99 125 11/16   34.9%    11 3/4   12 1/16 $    419.00 $    449.23
08-02-99   122 1/4   35.0%    10 1/2    10 3/4 $    294.00 $    318.84
08-03-99   119 3/8   35.7%         9     9 5/8 $    144.00 $    204.85
08-04-99   118 1/2   35.3%     8 7/8     9 1/4 $    131.00 $    168.05
08-05-99  123 3/16   35.7%    10 3/8    11 1/8 $    282.00 $    356.22
08-06-99   123 1/2   35.9%    10 3/4   11 3/16 $    319.00 $    362.97
08-09-99  122 3/16   36.6%    10 3/8  10 11/16 $    282.00 $    315.53
08-10-99  119 5/16   37.2%     9 1/8     9 1/2 $    157.00 $    196.94
08-11-99  123 5/16   36.8%    10 3/4   11 3/16 $    319.00 $    359.85
08-12-99   121 1/8   36.8%        10   10 5/16 $    244.00 $    272.54
08-13-99   123 3/8   36.4%        11   11 3/16 $    344.00 $    364.24
08-16-99   127 3/8   36.3%    12 1/2    12 7/8 $    494.00 $    529.42
08-17-99   128 1/2   36.2%    12 7/8   13 5/16 $    531.00 $    578.22
08-18-99   123 7/8   36.6%        11   11 9/16 $    344.00 $    399.55
08-19-99 122 15/16   36.7%    10 7/8    11 1/8 $    332.00 $    358.55
08-20-99   121 3/4   36.8%    10 5/8    10 5/8 $    306.00 $    305.19
08-23-99  124 7/16   36.9%    12 1/8  11 13/16 $    456.00 $    423.40
08-24-99       122   37.1%    10 3/4    10 3/4 $    319.00 $    317.07
08-25-99   122 3/8   36.7%        11  10 15/16 $    344.00 $    336.60
08-26-99 122 15/16   36.2%    11 1/2   11 3/16 $    394.00 $    362.20
08-27-99       124   35.8%    12 1/8    11 3/4 $    457.00 $    419.11
08-30-99  123 3/16   35.9%    11 5/8    11 3/8 $    406.50 $    379.72
08-31-99  124 9/16   35.5%    12 1/4   12 1/16 $    469.00 $    449.88
09-01-99   127 1/4   35.9%    13 5/8    13 1/4 $    606.50 $    571.31
09-02-99   125 7/8   35.8%    12 3/4    12 3/4 $    519.00 $    517.93
09-03-99   128 7/8   34.9%    14 1/4    14 1/8 $    669.00 $    655.87
09-07-99       132   35.6%    15 3/8    15 1/2 $    781.50 $    796.00
09-08-99   130 3/4   36.1%    14 7/8        15 $    731.50 $    742.49
09-09-99   134 3/4   35.0%    16 1/2   16 9/16 $    894.00 $    899.52
09-10-99       135   34.3%    16 3/4    16 7/8 $    919.00 $    930.63
09-13-99   132 3/8   34.8%    16 1/8        16 $    856.50 $    843.58
09-14-99  133 5/16   34.3%    16 1/2    16 1/2 $    894.00 $    894.78
09-15-99 131 15/16   34.5%    16 1/4   16 1/16 $    869.00 $    847.29
09-16-99       130   34.5%    15 1/2    15 3/8 $    794.00 $    779.99
09-17-99   125 3/8   40.6%        13    12 5/8 $    544.00 $    506.24
09-20-99   130 1/8   37.7%    15 5/8   15 1/16 $    806.50 $    747.72
09-21-99   127 1/8   37.2%    14 1/8        14 $    656.50 $    644.50
09-22-99  125 3/16   38.2%   13 3/16  12 15/16 $    562.75 $    539.34
09-23-99       122   39.8%  10 13/16   11 3/16 $    325.25 $    361.81
09-24-99       125   39.5%    13 1/8  12 15/16 $    556.50 $    534.86
09-27-99       123   41.0%        12  11 13/16 $    444.00 $    427.80
09-28-99   123 1/2   41.2%   12 9/16   12 1/16 $    500.25 $    451.33
09-29-99  120 1/16   41.2%    10 1/4        10 $    269.00 $    242.53
09-30-99       121   41.5%    11 1/8   10 9/16 $    356.50 $    302.38
10-01-99   117 3/4   43.4%     8 7/8    8 7/16 $    131.50 $     85.34
10-04-99   119 7/8   44.0%   9 15/16     9 7/8 $    237.75 $    229.69
10-05-99       122   42.3%    11 1/2    11 1/2 $    394.00 $    392.52
10-06-99  119 3/16   44.0%    9 9/16    9 5/16 $    200.25 $    178.17
10-07-99   116 3/8   51.6%    7 5/16    7 5/16 $    -24.75 $    -23.73
10-08-99   113 1/2   47.6%     4 7/8         5 $   -268.50 $   -254.44
10-11-99   114 1/4   51.4%     5 1/8     5 1/8 $   -243.50 $   -243.59
10-12-99       110   57.0%        NQ    2 5/16 $        NQ $   -527.27
10-13-99  105 1/16   70.0%        NQ      9/16 $        NQ $   -700.14
10-14-99       107   40.2%        NQ       1/8 $        NQ $   -745.74
10-15-99   107 7/8   38.4%        NQ         0 $        NQ $   -756.00